AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Crewe Advisors LLC's Holding History (CIK: 0001730033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208 Value ($000) $18 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 208 Value ($000) $16 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 175 Value ($000) $14 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 175 Value ($000) $14 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 175 Value ($000) $17 Avg Close $98.08 Range $84.70 - $106.80
Q3 2023
Shares 5 Value ($000) $1 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 5 Value ($000) $0 Avg Close $85.66 Range $76.85 - $94.19
Q3 2022
Shares 85 Value ($000) $7 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 108 Value ($000) $10 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 200 Value ($000) $24 Avg Close $112.16 Range $96.86 - $121.80
Q3 2021
Shares 29 Value ($000) $3 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 29 Value ($000) $3 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 29 Value ($000) $3 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 29 Value ($000) $3 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 40 Value ($000) $4 Avg Close $111.00 Range $104.08 - $120.00