AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 30,000 Value ($000) $1,678 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 53,238 Value ($000) $2,958 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 53,238 Value ($000) $2,802 Avg Close $61.44 Range $50.56 - $76.39

Q3 2015

Shares 53,238 Value ($000) $3,677 Avg Close $72.12 Range $63.14 - $76.98

Q2 2015

Shares 68,000 Value ($000) $4,748 Avg Close $74.21 Range $69.13 - $78.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	30,000	$1,678	$52.62	$48.88 - $57.50
Q1 2016	53,238	$2,958	$50.81	$39.43 - $57.05
Q4 2015	53,238	$2,802	$61.44	$50.56 - $76.39
Q3 2015	53,238	$3,677	$72.12	$63.14 - $76.98
Q2 2015	68,000	$4,748	$74.21	$69.13 - $78.44