AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Solstein Capital, LLC's Holding History (CIK: 0001730769)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 172 Value ($000) $14 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 172 Value ($000) $16 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 172 Value ($000) $21 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 172 Value ($000) $20 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 172 Value ($000) $18 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 172 Value ($000) $20 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 172 Value ($000) $18 Avg Close $103.25 Range $92.64 - $124.91
Q3 2020
Shares 172 Value ($000) $19 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 172 Value ($000) $18 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 172 Value ($000) $16 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 172 Value ($000) $15 Avg Close $87.43 Range $82.88 - $92.60