AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 693 Value ($000) $60 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 642 Value ($000) $49 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 917 Value ($000) $73 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 941 Value ($000) $76 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 303 Value ($000) $29 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 362 Value ($000) $37 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 368 Value ($000) $33 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 354 Value ($000) $39 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 368 Value ($000) $44 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 382 Value ($000) $41 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 434 Value ($000) $39 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 471 Value ($000) $37 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 471 Value ($000) $40 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 514 Value ($000) $41 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 454 Value ($000) $41 Avg Close $104.21 Range $86.99 - $123.25
Q3 2021
Shares 5,996 Value ($000) $627 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 5,663 Value ($000) $660 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 5,329 Value ($000) $543 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 7,944 Value ($000) $834 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 7,212 Value ($000) $797 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 6,372 Value ($000) $682 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 9,432 Value ($000) $863 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 9,988 Value ($000) $863 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 8,343 Value ($000) $762 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 7,382 Value ($000) $592 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 11,919 Value ($000) $855 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 9,174 Value ($000) $560 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 7,691 Value ($000) $563 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 7,528 Value ($000) $551 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 10,498 Value ($000) $745 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 8,539 Value ($000) $555 Avg Close $55.35 Range $48.72 - $68.03