AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,518 Value ($000) $254 Avg Close $97.47 Range $89.02 - $103.15
Q4 2023
Shares 1,758 Value ($000) $208 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,436 Value ($000) $366 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 7,931 Value ($000) $713 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 8,214 Value ($000) $643 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 8,254 Value ($000) $696 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 8,502 Value ($000) $682 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 7,580 Value ($000) $692 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 8,047 Value ($000) $961 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 5,319 Value ($000) $623 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 5,707 Value ($000) $602 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 8,032 Value ($000) $937 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 7,998 Value ($000) $814 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 7,669 Value ($000) $805 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 7,767 Value ($000) $859 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 8,060 Value ($000) $863 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 8,417 Value ($000) $770 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 3,931 Value ($000) $339 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 4,036 Value ($000) $369 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 3,880 Value ($000) $310 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,835 Value ($000) $275 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 2,409 Value ($000) $147 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 3,266 Value ($000) $238 Avg Close $75.13 Range $69.38 - $81.24
Q1 2018
Shares 2,344 Value ($000) $166 Avg Close $68.09 Range $61.00 - $78.28
Q4 2017
Shares 2,460 Value ($000) $160 Avg Close $55.35 Range $48.72 - $68.03