AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Rheos Capital Works Inc.'s Holding History (CIK: 0001735445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 73,800 Value ($000) $6 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 73,800 Value ($000) $5,928 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 143,800 Value ($000) $13,133 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 143,800 Value ($000) $17,168 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 143,800 Value ($000) $16,830 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 143,800 Value ($000) $15,040 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 143,800 Value ($000) $16,767 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 127,800 Value ($000) $13,023 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 80,400 Value ($000) $8,441 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 80,400 Value ($000) $8,887 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 80,400 Value ($000) $8,610 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 57,800 Value ($000) $5,288 Avg Close $92.71 Range $75.18 - $103.34