AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,875 Value ($000) $0 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 2,882 Value ($000) $0 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 2,923 Value ($000) $0 Avg Close $77.69 Range $67.51 - $86.15

Q4 2024

Shares 2,240 Value ($000) $0 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 2,225 Value ($000) $0 Avg Close $97.47 Range $89.02 - $103.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,875	$0	$82.26	$70.82 - $92.00
Q3 2025	2,882	$0	$77.08	$69.78 - $81.45
Q2 2025	2,923	$0	$77.69	$67.51 - $86.15
Q4 2024	2,240	$0	$98.08	$84.70 - $106.80
Q3 2024	2,225	$0	$97.47	$89.02 - $103.15