AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,064 Value ($000) $10,650 Avg Close $82.26 Range $70.82 - $92.00
Q4 2024
Shares 98,870 Value ($000) $9 Avg Close $98.08 Range $84.70 - $106.80
Q1 2024
Shares 12,135 Value ($000) $1 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 99,640 Value ($000) $12 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 84,920 Value ($000) $9 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 76,492 Value ($000) $7 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 216,916 Value ($000) $17 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 190,207 Value ($000) $16 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 50,000 Value ($000) $4,016 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 118,026 Value ($000) $10,779 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 60,000 Value ($000) $7,163 Avg Close $112.16 Range $96.86 - $121.80
Q3 2021
Shares 31,663 Value ($000) $3,312 Avg Close $114.26 Range $104.38 - $120.68
Q1 2020
Shares 10,709 Value ($000) $980 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 39,639 Value ($000) $3,424 Avg Close $87.43 Range $82.88 - $92.60
Q2 2019
Shares 2,584 Value ($000) $207 Avg Close $77.34 Range $72.08 - $86.19
Q4 2018
Shares 10,635 Value ($000) $650 Avg Close $66.51 Range $58.33 - $73.99