AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,591 Value ($000) $233 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,882 Value ($000) $226 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 3,181 Value ($000) $268 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 3,213 Value ($000) $258 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 2,699 Value ($000) $246 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 2,449 Value ($000) $292 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,972 Value ($000) $231 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 6,293 Value ($000) $658 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 8,089 Value ($000) $943 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 7,971 Value ($000) $812 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 11,138 Value ($000) $1,169 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 11,890 Value ($000) $1,314 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 11,081 Value ($000) $1,187 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 11,003 Value ($000) $1,007 Avg Close $92.71 Range $75.18 - $103.34
Q3 2019
Shares 8,937 Value ($000) $817 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 6,795 Value ($000) $545 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 6,714 Value ($000) $481 Avg Close $67.81 Range $57.18 - $73.68