AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,413 Value ($000) $385 Avg Close $82.26 Range $70.82 - $92.00

Q4 2024

Shares 5,396 Value ($000) $516 Avg Close $98.08 Range $84.70 - $106.80

Q2 2023

Shares 4,512 Value ($000) $405 Avg Close $85.66 Range $76.85 - $94.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,413	$385	$82.26	$70.82 - $92.00
Q4 2024	5,396	$516	$98.08	$84.70 - $106.80
Q2 2023	4,512	$405	$85.66	$76.85 - $94.19