AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,732 Value ($000) $3,641 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 51,130 Value ($000) $3,874 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 53,442 Value ($000) $4,263 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 68,656 Value ($000) $5,527 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 67,724 Value ($000) $6,478 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 67,733 Value ($000) $6,838 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 69,923 Value ($000) $6,299 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 73,925 Value ($000) $8,040 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 70,932 Value ($000) $8,395 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 57,179 Value ($000) $6,092 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 58,584 Value ($000) $5,265 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 61,220 Value ($000) $5 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 61,111 Value ($000) $5 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 61,502 Value ($000) $4,939 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 58,807 Value ($000) $5,370 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 69,720 Value ($000) $8,323 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 64,318 Value ($000) $7,527 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 62,576 Value ($000) $6,544 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 45,945 Value ($000) $5,357 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 13,628 Value ($000) $1,388 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 23,516 Value ($000) $2,468 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 18,895 Value ($000) $2,088 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 17,845 Value ($000) $1,911 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 5,084 Value ($000) $465 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 5,128 Value ($000) $443 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 4,435 Value ($000) $405 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 3,514 Value ($000) $282 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 5,013 Value ($000) $359 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 1,180 Value ($000) $72 Avg Close $66.51 Range $58.33 - $73.99