AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,084 Value ($000) $249 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 2,082 Value ($000) $244 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 1,913 Value ($000) $200 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 2,051 Value ($000) $239 Avg Close $111.54 Range $102.07 - $119.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,084	$249	$112.16	$96.86 - $121.80
Q4 2021	2,082	$244	$109.98	$101.33 - $119.68
Q3 2021	1,913	$200	$114.26	$104.38 - $120.68
Q2 2021	2,051	$239	$111.54	$102.07 - $119.30