AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 13,192 Value ($000) $1,262 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 13,530 Value ($000) $1,366 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 13,904 Value ($000) $1,252 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 13,782 Value ($000) $1,499 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 13,246 Value ($000) $1,568 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 12,739 Value ($000) $1 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 12,905 Value ($000) $1 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 12,696 Value ($000) $1 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 12,407 Value ($000) $1 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 12,013 Value ($000) $965 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 12,639 Value ($000) $1,154 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 12,778 Value ($000) $1,526 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 12,378 Value ($000) $1,449 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 11,556 Value ($000) $1,209 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 11,556 Value ($000) $1,347 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 11,745 Value ($000) $1,197 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 11,568 Value ($000) $1,215 Avg Close $104.66 Range $94.12 - $115.84