AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 126,961 Value ($000) $11 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 126,961 Value ($000) $10 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 125,233 Value ($000) $11 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 118,669 Value ($000) $9,531 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 118,669 Value ($000) $10,838 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 118,669 Value ($000) $14,168 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 92,284 Value ($000) $10,373 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 92,284 Value ($000) $9,652 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 92,284 Value ($000) $10,760 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 86,680 Value ($000) $8,833 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 86,680 Value ($000) $10,571 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 86,680 Value ($000) $9,582 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 86,680 Value ($000) $9,283 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 116,454 Value ($000) $10,673 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 116,454 Value ($000) $10,051 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 114,470 Value ($000) $10,463 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 95,824 Value ($000) $7,682 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 113,175 Value ($000) $8,065 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 86,599 Value ($000) $7,029 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 86,599 Value ($000) $8,194 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 65,014 Value ($000) $4,770 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 77,487 Value ($000) $5,246 Avg Close $68.09 Range $61.00 - $78.28