AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,168 Value ($000) $407 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 17,699 Value ($000) $1,341 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 58,362 Value ($000) $4,655 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 28,900 Value ($000) $2,326 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 30,222 Value ($000) $2,891 Avg Close $98.08 Range $84.70 - $106.80
Q2 2024
Shares 49,368 Value ($000) $4,447 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 14,155 Value ($000) $1,539 Avg Close $115.24 Range $106.57 - $129.17
Q4 2022
Shares 5,821 Value ($000) $491 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 21,086 Value ($000) $1,694 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 4,343 Value ($000) $397 Avg Close $104.21 Range $86.99 - $123.25
Q2 2021
Shares 9,710 Value ($000) $1,132,000 Avg Close $111.54 Range $102.07 - $119.30
Q2 2020
Shares 6,745 Value ($000) $722,000 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,493 Value ($000) $320,000 Avg Close $92.71 Range $75.18 - $103.34