AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,994 Value ($000) $0 Avg Close $82.26 Range $70.82 - $92.00
Q1 2025
Shares 121 Value ($000) $0 Avg Close $89.72 Range $75.50 - $103.75
Q2 2024
Shares 250 Value ($000) $0 Avg Close $96.69 Range $87.59 - $109.98
Q4 2022
Shares 500 Value ($000) $0 Avg Close $87.06 Range $76.28 - $96.14
Q2 2020
Shares 1,000 Value ($000) $107 Avg Close $100.53 Range $88.75 - $108.25
Q2 2019
Shares 1,350 Value ($000) $108 Avg Close $77.34 Range $72.08 - $86.19
Q3 2018
Shares 7,000 Value ($000) $512 Avg Close $75.13 Range $69.38 - $81.24