AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,579 Value ($000) $312 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 3,192 Value ($000) $242 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 2,938 Value ($000) $234 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 2,518 Value ($000) $203 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,352 Value ($000) $225 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,408 Value ($000) $243 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,780 Value ($000) $250 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,934 Value ($000) $319 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,645 Value ($000) $313 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,907 Value ($000) $310 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,355 Value ($000) $212 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 3,058 Value ($000) $239 Avg Close $80.97 Range $70.65 - $91.77
Q3 2022
Shares 3,087 Value ($000) $247 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 2,927 Value ($000) $267 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,505 Value ($000) $418 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,090 Value ($000) $245 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,807 Value ($000) $294 Avg Close $114.26 Range $104.38 - $120.68