AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 90 Value ($000) $5 Avg Close $65.71 Range $59.50 - $71.64

Q4 2016

Shares 90 Value ($000) $6 Avg Close $63.69 Range $52.63 - $71.04

Q3 2016

Shares 98 Value ($000) $5 Avg Close $53.52 Range $47.80 - $58.47

Q2 2016

Shares 98 Value ($000) $5 Avg Close $52.62 Range $48.88 - $57.50

Q1 2016

Shares 98 Value ($000) $5 Avg Close $50.81 Range $39.43 - $57.05

Q4 2015

Shares 68 Value ($000) $5 Avg Close $61.44 Range $50.56 - $76.39

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	90	$5	$65.71	$59.50 - $71.64
Q4 2016	90	$6	$63.69	$52.63 - $71.04
Q3 2016	98	$5	$53.52	$47.80 - $58.47
Q2 2016	98	$5	$52.62	$48.88 - $57.50
Q1 2016	98	$5	$50.81	$39.43 - $57.05
Q4 2015	68	$5	$61.44	$50.56 - $76.39