AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,876 Value ($000) $24,855 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 340,772 Value ($000) $25,817 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 327,996 Value ($000) $26,161 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 239,879 Value ($000) $19,310 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 100,859 Value ($000) $9,647 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 112,371 Value ($000) $11,344 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 71,734 Value ($000) $6,462 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 49,923 Value ($000) $5,430 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 10,014 Value ($000) $1,185 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 7,547 Value ($000) $804 Avg Close $99.58 Range $88.90 - $109.05