AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,652 Value ($000) $770 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 8,961 Value ($000) $721 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 7,661 Value ($000) $733 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 12,204 Value ($000) $1,232 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 11,962 Value ($000) $1,078 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 15,465 Value ($000) $1,682 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,009 Value ($000) $474 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 4,661 Value ($000) $497 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 11,101 Value ($000) $998 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 11,119 Value ($000) $871 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 5,274 Value ($000) $445 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 11,445 Value ($000) $919 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 11,576 Value ($000) $1,057 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 6,997 Value ($000) $835 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 6,863 Value ($000) $803 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 11,746 Value ($000) $1,229 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 12,363 Value ($000) $1,442 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 11,987 Value ($000) $1,221 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 11,140 Value ($000) $1,170 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 11,134 Value ($000) $1,231 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 10,766 Value ($000) $1,153 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 5,019 Value ($000) $459 Avg Close $92.71 Range $75.18 - $103.34