AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,297 Value ($000) $315 Avg Close $98.08 Range $84.70 - $106.80
Q1 2024
Shares 8,687 Value ($000) $945 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,373 Value ($000) $518 Avg Close $111.25 Range $101.14 - $120.61
Q2 2023
Shares 4,565 Value ($000) $410 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 2,752 Value ($000) $215 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 4,700 Value ($000) $396 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 2,702 Value ($000) $217 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 5,055 Value ($000) $462 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,937 Value ($000) $231 Avg Close $112.16 Range $96.86 - $121.80
Q2 2019
Shares 5,937 Value ($000) $476 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 7,224 Value ($000) $518 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 16,588 Value ($000) $1,013 Avg Close $66.51 Range $58.33 - $73.99