AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,542 Value ($000) $3,974 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 573,799 Value ($000) $43,471 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 281,419 Value ($000) $22,446 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 13,923 Value ($000) $1,121 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 90,217 Value ($000) $8,629 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 131,876 Value ($000) $13,313 Avg Close $97.47 Range $89.02 - $103.15
Q2 2023
Shares 19,842 Value ($000) $1,783 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 28,752 Value ($000) $2 Avg Close $87.06 Range $76.28 - $96.14
Q1 2021
Shares 53,217 Value ($000) $5,423 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 53,217 Value ($000) $5,587 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 53,217 Value ($000) $5,883 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 53,217 Value ($000) $5,699 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 70,356 Value ($000) $6,437 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 116,135 Value ($000) $10,032 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 296,721 Value ($000) $27,114 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 635,554 Value ($000) $50,933 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 685,596 Value ($000) $49,164 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 582,142 Value ($000) $35,557 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 4,203 Value ($000) $307 Avg Close $75.13 Range $69.38 - $81.24