AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Triodos Investment Management BV's Holding History (CIK: 0001748729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,924 Value ($000) $26,208 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 299,924 Value ($000) $22,707 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 299,924 Value ($000) $23,916 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 299,224 Value ($000) $23,953 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 301,924 Value ($000) $28,879 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 301,924 Value ($000) $30,479 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 300,024 Value ($000) $27,026 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 252,024 Value ($000) $27,410 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 255,724 Value ($000) $30,265 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 266,924 Value ($000) $28,438 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 299,000 Value ($000) $27 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 298,600 Value ($000) $23 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 301,600 Value ($000) $25 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 305,600 Value ($000) $24,546 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 278,250 Value ($000) $25,413 Avg Close $104.21 Range $86.99 - $123.25