AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,032 Value ($000) $710 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 6,525 Value ($000) $588 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 6,675 Value ($000) $726 Avg Close $115.24 Range $106.57 - $129.17

Q2 2018

Shares 229 Value ($000) $17 Avg Close $75.02 Range $68.50 - $83.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,032	$710	$97.47	$89.02 - $103.15
Q2 2024	6,525	$588	$96.69	$87.59 - $109.98
Q1 2024	6,675	$726	$115.24	$106.57 - $129.17
Q2 2018	229	$17	$75.02	$68.50 - $83.08