AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 221,800 Value ($000) $20,257 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 274,400 Value ($000) $32,761 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 274,400 Value ($000) $32,116 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 228,200 Value ($000) $23,867 Avg Close $114.26 Range $104.38 - $120.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	221,800	$20,257	$104.21	$86.99 - $123.25
Q1 2022	274,400	$32,761	$112.16	$96.86 - $121.80
Q4 2021	274,400	$32,116	$109.98	$101.33 - $119.68
Q3 2021	228,200	$23,867	$114.26	$104.38 - $120.68