AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 416 Value ($000) $36 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 416 Value ($000) $32 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 646 Value ($000) $52 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 785 Value ($000) $63 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,935 Value ($000) $281 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 2,759 Value ($000) $279 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 2,358 Value ($000) $212 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 1,944 Value ($000) $211 Avg Close $115.24 Range $106.57 - $129.17
Q2 2019
Shares 400 Value ($000) $32 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 400 Value ($000) $29 Avg Close $67.81 Range $57.18 - $73.68