AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Canton Hathaway, LLC's Holding History (CIK: 0001755785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,700 Value ($000) $0 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,700 Value ($000) $0 Avg Close $111.25 Range $101.14 - $120.61
Q1 2022
Shares 700 Value ($000) $84 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 258 Value ($000) $30 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 258 Value ($000) $27 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 200 Value ($000) $23 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 100 Value ($000) $10 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,100 Value ($000) $220 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 1,500 Value ($000) $166 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 564 Value ($000) $60 Avg Close $100.53 Range $88.75 - $108.25
Q3 2018
Shares 200 Value ($000) $15 Avg Close $75.13 Range $69.38 - $81.24