AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,619 Value ($000) $1,166 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 5,678 Value ($000) $457 Avg Close $89.72 Range $75.50 - $103.75
Q1 2024
Shares 1,876 Value ($000) $204 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 1,742 Value ($000) $206 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 9,454 Value ($000) $1,007 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 7,573 Value ($000) $681 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 5,463 Value ($000) $461 Avg Close $87.06 Range $76.28 - $96.14
Q1 2022
Shares 2,243 Value ($000) $268 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,598 Value ($000) $304 Avg Close $109.98 Range $101.33 - $119.68