AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,273 Value ($000) $10,581 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 127,131 Value ($000) $9,631 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 61,731 Value ($000) $4,924 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 8,505 Value ($000) $685 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 14,540 Value ($000) $1,391 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 18,893 Value ($000) $1,907 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 15,629 Value ($000) $1,408 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 8,494 Value ($000) $924 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 7,627 Value ($000) $903 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 6,879 Value ($000) $733 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 4,085 Value ($000) $367 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 4,222 Value ($000) $331 Avg Close $80.97 Range $70.65 - $91.77
Q3 2022
Shares 7,547 Value ($000) $606 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 4,109 Value ($000) $375 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 5,888 Value ($000) $703 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 9,116 Value ($000) $1,067 Avg Close $109.98 Range $101.33 - $119.68
Q3 2020
Shares 3,571 Value ($000) $395 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 2,462 Value ($000) $264 Avg Close $100.53 Range $88.75 - $108.25
Q3 2019
Shares 3,070 Value ($000) $281 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 9,659 Value ($000) $774 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 8,107 Value ($000) $581 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 5,219 Value ($000) $319 Avg Close $66.51 Range $58.33 - $73.99