AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,229 Value ($000) $1,436 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 12,602 Value ($000) $1,135 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 15,423 Value ($000) $1,677 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 15,199 Value ($000) $1,799 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 14,850 Value ($000) $1,582 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 13,577 Value ($000) $1,220 Avg Close $85.66 Range $76.85 - $94.19
Q1 2022
Shares 2,798 Value ($000) $333 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,693 Value ($000) $549 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,663 Value ($000) $383 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,245 Value ($000) $378 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,808 Value ($000) $286 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 2,375 Value ($000) $249 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,092 Value ($000) $231 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 4,856 Value ($000) $520 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 3,640 Value ($000) $333 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 3,693 Value ($000) $319 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 3,522 Value ($000) $322 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 3,455 Value ($000) $277 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 3,422 Value ($000) $245 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 3,181 Value ($000) $194 Avg Close $66.51 Range $58.33 - $73.99