AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,094 Value ($000) $18 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 229,277 Value ($000) $17 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 231,935 Value ($000) $18 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 126,117 Value ($000) $10 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 146,957 Value ($000) $14 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 147,899 Value ($000) $15 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 146,797 Value ($000) $13 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 129,353 Value ($000) $14 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 129,013 Value ($000) $15 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 129,594 Value ($000) $14 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 131,242 Value ($000) $12 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 122,900 Value ($000) $10 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 107,595 Value ($000) $9 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 97,654 Value ($000) $7,844 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 97,314 Value ($000) $8,888 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 74,015 Value ($000) $8,837 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 60,487 Value ($000) $7,079 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 60,267 Value ($000) $6,303 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 58,318 Value ($000) $6,800 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 62,858 Value ($000) $6,405 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 61,298 Value ($000) $6,436 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 61,088 Value ($000) $6,753 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 63,008 Value ($000) $6,748 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 65,383 Value ($000) $5,982 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 38,223 Value ($000) $3,302 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 38,483 Value ($000) $3,517 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 67,130 Value ($000) $5,380 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 66,490 Value ($000) $4,768 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 65,745 Value ($000) $4,016 Avg Close $66.51 Range $58.33 - $73.99
Q3 2018
Shares 67,589 Value ($000) $4,943 Avg Close $75.13 Range $69.38 - $81.24
Q2 2018
Shares 38,536 Value ($000) $2,822 Avg Close $75.02 Range $68.50 - $83.08
Q1 2018
Shares 32,025 Value ($000) $2,273 Avg Close $68.09 Range $61.00 - $78.28