AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,078 Value ($000) $248 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 2,310 Value ($000) $221 Avg Close $98.08 Range $84.70 - $106.80
Q2 2023
Shares 26,899 Value ($000) $2,417 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 23,973 Value ($000) $1,877 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 23,457 Value ($000) $1,977 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 21,760 Value ($000) $1,748 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 20,815 Value ($000) $1,901 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 22,528 Value ($000) $2,689 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 22,009 Value ($000) $2,576 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 19,019 Value ($000) $1,989 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 16,859 Value ($000) $1,976 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 16,789 Value ($000) $1,711 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 15,307 Value ($000) $1,607 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 12,458 Value ($000) $1,348 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 8,826 Value ($000) $970 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 5,907 Value ($000) $566 Avg Close $92.71 Range $75.18 - $103.34