AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Wahed Invest LLC's Holding History (CIK: 0001763146)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,901 Value ($000) $311 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 3,871 Value ($000) $312 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 3,870 Value ($000) $370 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 3,654 Value ($000) $369 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 3,299 Value ($000) $297 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 2,931 Value ($000) $319 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 2,547 Value ($000) $301 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 2,425 Value ($000) $258 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 2,216 Value ($000) $199 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 1,946 Value ($000) $152 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 1,975 Value ($000) $166 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 1,801 Value ($000) $145 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 1,693 Value ($000) $155 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 1,891 Value ($000) $226 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 1,923 Value ($000) $225 Avg Close $109.98 Range $101.33 - $119.68