AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,049 Value ($000) $441 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 4,860 Value ($000) $368 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 8,189 Value ($000) $653 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 10,177 Value ($000) $819 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 10,955 Value ($000) $1,048 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 8,693 Value ($000) $878 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 8,301 Value ($000) $748 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 25,732 Value ($000) $2,799 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 18,442 Value ($000) $2,182 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 10,340 Value ($000) $1,102 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 8,868 Value ($000) $797 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 5,702 Value ($000) $446 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 5,803 Value ($000) $489 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 3,659 Value ($000) $294 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 3,639 Value ($000) $332 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 9,093 Value ($000) $1,086 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 13,137 Value ($000) $1,538 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 14,067 Value ($000) $1,472 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 16,242 Value ($000) $1,894 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 13,959 Value ($000) $1,422 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 9,745 Value ($000) $1,023 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 10,055 Value ($000) $1,111 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 9,616 Value ($000) $1,030 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 2,973 Value ($000) $272 Avg Close $92.71 Range $75.18 - $103.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,049	$441	$82.26	$70.82 - $92.00
Q3 2025	4,860	$368	$77.08	$69.78 - $81.45
Q2 2025	8,189	$653	$77.69	$67.51 - $86.15
Q1 2025	10,177	$819	$89.72	$75.50 - $103.75
Q4 2024	10,955	$1,048	$98.08	$84.70 - $106.80
Q3 2024	8,693	$878	$97.47	$89.02 - $103.15
Q2 2024	8,301	$748	$96.69	$87.59 - $109.98
Q1 2024	25,732	$2,799	$115.24	$106.57 - $129.17
Q4 2023	18,442	$2,182	$111.25	$101.14 - $120.61
Q3 2023	10,340	$1,102	$99.58	$88.90 - $109.05
Q2 2023	8,868	$797	$85.66	$76.85 - $94.19
Q1 2023	5,702	$446	$80.97	$70.65 - $91.77
Q4 2022	5,803	$489	$87.06	$76.28 - $96.14
Q3 2022	3,659	$294	$91.03	$79.80 - $98.81
Q2 2022	3,639	$332	$104.21	$86.99 - $123.25
Q1 2022	9,093	$1,086	$112.16	$96.86 - $121.80
Q4 2021	13,137	$1,538	$109.98	$101.33 - $119.68
Q3 2021	14,067	$1,472	$114.26	$104.38 - $120.68
Q2 2021	16,242	$1,894	$111.54	$102.07 - $119.30
Q1 2021	13,959	$1,422	$103.25	$92.64 - $124.91
Q4 2020	9,745	$1,023	$104.66	$94.12 - $115.84
Q3 2020	10,055	$1,111	$111.00	$104.08 - $120.00
Q2 2020	9,616	$1,030	$100.53	$88.75 - $108.25
Q1 2020	2,973	$272	$92.71	$75.18 - $103.34