AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,192 Value ($000) $1,936 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 15,563 Value ($000) $1,179 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 15,781 Value ($000) $1,259 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 78,716 Value ($000) $6,337 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 103,386 Value ($000) $9,889 Avg Close $98.08 Range $84.70 - $106.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,192	$1,936	$82.26	$70.82 - $92.00
Q3 2025	15,563	$1,179	$77.08	$69.78 - $81.45
Q2 2025	15,781	$1,259	$77.69	$67.51 - $86.15
Q1 2025	78,716	$6,337	$89.72	$75.50 - $103.75
Q4 2024	103,386	$9,889	$98.08	$84.70 - $106.80