AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 21,761 Value ($000) $2,197 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 19,014 Value ($000) $1,713 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 18,978 Value ($000) $2,064 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 16,803 Value ($000) $1,989 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 17,095 Value ($000) $1,821 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 262 Value ($000) $24 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 300 Value ($000) $23 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 300 Value ($000) $25 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 960 Value ($000) $77 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 325 Value ($000) $30 Avg Close $104.21 Range $86.99 - $123.25
Q2 2021
Shares 170 Value ($000) $20 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 20 Value ($000) $2 Avg Close $103.25 Range $92.64 - $124.91
Q3 2020
Shares 50 Value ($000) $6 Avg Close $111.00 Range $104.08 - $120.00