AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Opes Wealth Management LLC's Holding History (CIK: 0001766918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,417 Value ($000) $385 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 4,717 Value ($000) $357 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,712 Value ($000) $376 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 4,872 Value ($000) $392 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 4,744 Value ($000) $454 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 5,447 Value ($000) $550 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 6,153 Value ($000) $554 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 6,606 Value ($000) $718 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 5,067 Value ($000) $600 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 5,208 Value ($000) $555 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 5,874 Value ($000) $528 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 5,640 Value ($000) $442 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 5,109 Value ($000) $431 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,686 Value ($000) $376 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 4,558 Value ($000) $416 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 4,713 Value ($000) $563 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 4,343 Value ($000) $508 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,401 Value ($000) $356 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,993 Value ($000) $466 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 4,563 Value ($000) $465 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 4,585 Value ($000) $481 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 4,876 Value ($000) $539 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 6,067 Value ($000) $650 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 5,858 Value ($000) $536 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 5,820 Value ($000) $503 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 6,781 Value ($000) $620 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 6,404 Value ($000) $513 Avg Close $77.34 Range $72.08 - $86.19