AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 5,418 Value ($000) $599 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 5,126 Value ($000) $549 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 4,915 Value ($000) $450 Avg Close $92.71 Range $75.18 - $103.34