AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,447 Value ($000) $1,697 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 17,274 Value ($000) $1,309 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 20,762 Value ($000) $1,656 Avg Close $77.69 Range $67.51 - $86.15
Q1 2025
Shares 18,455 Value ($000) $1,486 Avg Close $89.72 Range $75.50 - $103.75
Q4 2024
Shares 13,886 Value ($000) $1,328 Avg Close $98.08 Range $84.70 - $106.80
Q3 2024
Shares 17,782 Value ($000) $1,795 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 12,994 Value ($000) $1,171 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 13,983 Value ($000) $1,521 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 14,953 Value ($000) $1,770 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 13,696 Value ($000) $1,459 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 12,061 Value ($000) $1,084 Avg Close $85.66 Range $76.85 - $94.19
Q1 2023
Shares 10,442 Value ($000) $818 Avg Close $80.97 Range $70.65 - $91.77
Q4 2022
Shares 7,865 Value ($000) $663 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 9,808 Value ($000) $788 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 7,696 Value ($000) $703 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 5,879 Value ($000) $702 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 7,629 Value ($000) $893 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 3,041 Value ($000) $318 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 3,524 Value ($000) $411 Avg Close $111.54 Range $102.07 - $119.30
Q4 2020
Shares 2,703 Value ($000) $284 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 2,460 Value ($000) $272 Avg Close $111.00 Range $104.08 - $120.00