AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,245 Value ($000) $138 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 1,133 Value ($000) $121 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 1,073 Value ($000) $98 Avg Close $92.71 Range $75.18 - $103.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,245	$138	$111.00	$104.08 - $120.00
Q2 2020	1,133	$121	$100.53	$88.75 - $108.25
Q1 2020	1,073	$98	$92.71	$75.18 - $103.34