AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,718 Value ($000) $761 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 20,709 Value ($000) $1,569 Avg Close $77.08 Range $69.78 - $81.45

Q2 2025

Shares 27,325 Value ($000) $2,179 Avg Close $77.69 Range $67.51 - $86.15

Q1 2025

Shares 16,462 Value ($000) $1,325 Avg Close $89.72 Range $75.50 - $103.75

Q4 2024

Shares 22,035 Value ($000) $2,108 Avg Close $98.08 Range $84.70 - $106.80

Q3 2024

Shares 15,617 Value ($000) $1,577 Avg Close $97.47 Range $89.02 - $103.15

Q2 2024

Shares 6,597 Value ($000) $594 Avg Close $96.69 Range $87.59 - $109.98

Q1 2024

Shares 18,002 Value ($000) $1,958 Avg Close $115.24 Range $106.57 - $129.17

Q4 2023

Shares 27,711 Value ($000) $3,280 Avg Close $111.25 Range $101.14 - $120.61

Q3 2023

Shares 26,225 Value ($000) $2,794 Avg Close $99.58 Range $88.90 - $109.05

Q2 2023

Shares 3,700 Value ($000) $333 Avg Close $85.66 Range $76.85 - $94.19

Q1 2023

Shares 1,893 Value ($000) $148 Avg Close $80.97 Range $70.65 - $91.77

Q4 2022

Shares 20,955 Value ($000) $1,767 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 27,647 Value ($000) $2,221 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 46,455 Value ($000) $4,243 Avg Close $104.21 Range $86.99 - $123.25

Q1 2022

Shares 32,598 Value ($000) $3,892 Avg Close $112.16 Range $96.86 - $121.80

Q4 2021

Shares 45,610 Value ($000) $5,338 Avg Close $109.98 Range $101.33 - $119.68

Q3 2021

Shares 57,997 Value ($000) $6,066 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 14,812 Value ($000) $1,776 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 17,435 Value ($000) $1,777 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 25,667 Value ($000) $2,695 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 27,945 Value ($000) $3,089 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 28,613 Value ($000) $3,064 Avg Close $100.53 Range $88.75 - $108.25

Q1 2020

Shares 25,056 Value ($000) $2,292 Avg Close $92.71 Range $75.18 - $103.34

Q2 2019

Shares 2,030 Value ($000) $163 Avg Close $77.34 Range $72.08 - $86.19

Q4 2018

Shares 22 Value ($000) $1 Avg Close $66.51 Range $58.33 - $73.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,718	$761	$82.26	$70.82 - $92.00
Q3 2025	20,709	$1,569	$77.08	$69.78 - $81.45
Q2 2025	27,325	$2,179	$77.69	$67.51 - $86.15
Q1 2025	16,462	$1,325	$89.72	$75.50 - $103.75
Q4 2024	22,035	$2,108	$98.08	$84.70 - $106.80
Q3 2024	15,617	$1,577	$97.47	$89.02 - $103.15
Q2 2024	6,597	$594	$96.69	$87.59 - $109.98
Q1 2024	18,002	$1,958	$115.24	$106.57 - $129.17
Q4 2023	27,711	$3,280	$111.25	$101.14 - $120.61
Q3 2023	26,225	$2,794	$99.58	$88.90 - $109.05
Q2 2023	3,700	$333	$85.66	$76.85 - $94.19
Q1 2023	1,893	$148	$80.97	$70.65 - $91.77
Q4 2022	20,955	$1,767	$87.06	$76.28 - $96.14
Q3 2022	27,647	$2,221	$91.03	$79.80 - $98.81
Q2 2022	46,455	$4,243	$104.21	$86.99 - $123.25
Q1 2022	32,598	$3,892	$112.16	$96.86 - $121.80
Q4 2021	45,610	$5,338	$109.98	$101.33 - $119.68
Q3 2021	57,997	$6,066	$114.26	$104.38 - $120.68
Q2 2021	14,812	$1,776	$111.54	$102.07 - $119.30
Q1 2021	17,435	$1,777	$103.25	$92.64 - $124.91
Q4 2020	25,667	$2,695	$104.66	$94.12 - $115.84
Q3 2020	27,945	$3,089	$111.00	$104.08 - $120.00
Q2 2020	28,613	$3,064	$100.53	$88.75 - $108.25
Q1 2020	25,056	$2,292	$92.71	$75.18 - $103.34
Q2 2019	2,030	$163	$77.34	$72.08 - $86.19
Q4 2018	22	$1	$66.51	$58.33 - $73.99