AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,130 Value ($000) $1,791 Avg Close $114.26 Range $104.38 - $120.68

Q2 2021

Shares 15,563 Value ($000) $1,814 Avg Close $111.54 Range $102.07 - $119.30

Q1 2021

Shares 16,064 Value ($000) $1,636 Avg Close $103.25 Range $92.64 - $124.91

Q4 2020

Shares 13,138 Value ($000) $1,379 Avg Close $104.66 Range $94.12 - $115.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,130	$1,791	$114.26	$104.38 - $120.68
Q2 2021	15,563	$1,814	$111.54	$102.07 - $119.30
Q1 2021	16,064	$1,636	$103.25	$92.64 - $124.91
Q4 2020	13,138	$1,379	$104.66	$94.12 - $115.84