AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 700,581 Value ($000) $59,059 Avg Close $87.06 Range $76.28 - $96.14

Q3 2022

Shares 782,504 Value ($000) $62,851 Avg Close $91.03 Range $79.80 - $98.81

Q2 2022

Shares 237,040 Value ($000) $21,649 Avg Close $104.21 Range $86.99 - $123.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	700,581	$59,059	$87.06	$76.28 - $96.14
Q3 2022	782,504	$62,851	$91.03	$79.80 - $98.81
Q2 2022	237,040	$21,649	$104.21	$86.99 - $123.25