AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,718 Value ($000) $915 Avg Close $104.66 Range $94.12 - $115.84

Q3 2020

Shares 4,801 Value ($000) $531 Avg Close $111.00 Range $104.08 - $120.00

Q2 2020

Shares 3,840 Value ($000) $411 Avg Close $100.53 Range $88.75 - $108.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,718	$915	$104.66	$94.12 - $115.84
Q3 2020	4,801	$531	$111.00	$104.08 - $120.00
Q2 2020	3,840	$411	$100.53	$88.75 - $108.25