AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 338 Value ($000) $35 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 305 Value ($000) $36 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 318 Value ($000) $34 Avg Close $103.25 Range $92.64 - $124.91
Q4 2020
Shares 318 Value ($000) $35 Avg Close $104.66 Range $94.12 - $115.84
Q3 2020
Shares 735 Value ($000) $81 Avg Close $111.00 Range $104.08 - $120.00
Q2 2020
Shares 704 Value ($000) $75 Avg Close $100.53 Range $88.75 - $108.25
Q1 2020
Shares 638 Value ($000) $58 Avg Close $92.71 Range $75.18 - $103.34
Q4 2019
Shares 826 Value ($000) $71 Avg Close $87.43 Range $82.88 - $92.60
Q3 2019
Shares 765 Value ($000) $70 Avg Close $86.79 Range $80.09 - $93.12
Q2 2019
Shares 926 Value ($000) $74 Avg Close $77.34 Range $72.08 - $86.19
Q1 2019
Shares 871 Value ($000) $62 Avg Close $67.81 Range $57.18 - $73.68
Q4 2018
Shares 539 Value ($000) $32 Avg Close $66.51 Range $58.33 - $73.99