AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 19,386 Value ($000) $2,108 Avg Close $115.24 Range $106.57 - $129.17
Q4 2022
Shares 14,191 Value ($000) $1,196 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 13,388 Value ($000) $1,075 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 10,125 Value ($000) $925 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,749 Value ($000) $448 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 2,876 Value ($000) $335 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,534 Value ($000) $265 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 2,329 Value ($000) $270 Avg Close $111.54 Range $102.07 - $119.30
Q1 2021
Shares 2,227 Value ($000) $227 Avg Close $103.25 Range $92.64 - $124.91