AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,134 Value ($000) $6,817 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 27,602 Value ($000) $2,091 Avg Close $77.08 Range $69.78 - $81.45
Q2 2025
Shares 4,792 Value ($000) $382 Avg Close $77.69 Range $67.51 - $86.15
Q2 2024
Shares 16,885 Value ($000) $1,521 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 4,575 Value ($000) $498 Avg Close $115.24 Range $106.57 - $129.17
Q2 2023
Shares 12,857 Value ($000) $1,155 Avg Close $85.66 Range $76.85 - $94.19
Q3 2022
Shares 14,080 Value ($000) $1,131 Avg Close $91.03 Range $79.80 - $98.81
Q2 2022
Shares 7,096 Value ($000) $648 Avg Close $104.21 Range $86.99 - $123.25
Q1 2022
Shares 3,522 Value ($000) $420 Avg Close $112.16 Range $96.86 - $121.80
Q2 2021
Shares 5,676 Value ($000) $662 Avg Close $111.54 Range $102.07 - $119.30