AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $18 Avg Close $86.79 Range $80.09 - $93.12

Q2 2019

Shares 200 Value ($000) $16 Avg Close $77.34 Range $72.08 - $86.19

Q1 2019

Shares 200 Value ($000) $14 Avg Close $67.81 Range $57.18 - $73.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$18	$86.79	$80.09 - $93.12
Q2 2019	200	$16	$77.34	$72.08 - $86.19
Q1 2019	200	$14	$67.81	$57.18 - $73.68