AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,288 Value ($000) $287 Avg Close $82.26 Range $70.82 - $92.00

Q3 2025

Shares 2,748 Value ($000) $208 Avg Close $77.08 Range $69.78 - $81.45

Q4 2022

Shares 2,385 Value ($000) $201 Avg Close $87.06 Range $76.28 - $96.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,288	$287	$82.26	$70.82 - $92.00
Q3 2025	2,748	$208	$77.08	$69.78 - $81.45
Q4 2022	2,385	$201	$87.06	$76.28 - $96.14