AKAMAI TECHNOLOGIES INC

Ticker: AKAM CUSIP: 00971T101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,933 Value ($000) $1,652 Avg Close $82.26 Range $70.82 - $92.00
Q3 2025
Shares 11,872 Value ($000) $899 Avg Close $77.08 Range $69.78 - $81.45
Q3 2024
Shares 6,650 Value ($000) $671 Avg Close $97.47 Range $89.02 - $103.15
Q2 2024
Shares 6,399 Value ($000) $576 Avg Close $96.69 Range $87.59 - $109.98
Q1 2024
Shares 4,503 Value ($000) $490 Avg Close $115.24 Range $106.57 - $129.17
Q4 2023
Shares 4,448 Value ($000) $526 Avg Close $111.25 Range $101.14 - $120.61
Q3 2023
Shares 3,554 Value ($000) $379 Avg Close $99.58 Range $88.90 - $109.05
Q2 2023
Shares 3,541 Value ($000) $318 Avg Close $85.66 Range $76.85 - $94.19
Q4 2022
Shares 2,734 Value ($000) $230 Avg Close $87.06 Range $76.28 - $96.14
Q3 2022
Shares 4,001 Value ($000) $321 Avg Close $91.03 Range $79.80 - $98.81
Q1 2022
Shares 3,373 Value ($000) $403 Avg Close $112.16 Range $96.86 - $121.80
Q4 2021
Shares 3,345 Value ($000) $391 Avg Close $109.98 Range $101.33 - $119.68
Q3 2021
Shares 2,597 Value ($000) $272 Avg Close $114.26 Range $104.38 - $120.68
Q2 2021
Shares 1,933 Value ($000) $225 Avg Close $111.54 Range $102.07 - $119.30